QPS12022Z,20221117,0306,12.50,12.50,12.25,12.25,3,132
QPS12022Z,20221117,0307,12.25,12.25,12.25,12.25,0,50
QPS12022Z,20221117,0308,12.00,12.00,12.00,12.00,1,1
QPS12022Z,20221117,0309,12.00,12.00,12.00,12.00,0,1
QPS12022Z,20221117,0310,12.00,12.00,12.00,12.00,0,5
QPS12022Z,20221117,0311,12.00,12.00,12.00,12.00,0,2
QPS12022Z,20221117,0312,12.00,12.00,12.00,12.00,0,1
QPS12022Z,20221117,0313,12.00,12.00,12.00,12.00,0,2
QPS12022Z,20221117,0315,12.00,12.00,12.00,12.00,0,2
QPS12022Z,20221117,0316,12.00,12.00,12.00,12.00,0,5
QPS12022Z,20221117,0317,12.00,12.25,12.00,12.25,1,64
QPS12022Z,20221117,0318,12.25,12.25,12.00,12.00,1,26
QPS12022Z,20221117,0319,12.25,12.25,12.25,12.25,1,2
QPS12022Z,20221117,0320,12.00,12.25,12.00,12.25,2,55
QPS12022Z,20221117,0321,12.00,12.25,12.00,12.00,3,6
QPS12022Z,20221117,0322,12.00,12.00,12.00,12.00,0,20
QPS12022Z,20221117,0323,12.00,12.00,12.00,12.00,0,3
QPS12022Z,20221117,0324,12.00,12.00,12.00,12.00,0,97
QPS12022Z,20221117,0325,12.00,12.25,12.00,12.25,1,10
QPS12022Z,20221117,0326,12.25,12.25,12.25,12.25,0,6
QPS12022Z,20221117,0327,12.00,12.25,12.00,12.00,3,21
QPS12022Z,20221117,0328,12.00,12.25,12.00,12.00,2,17
QPS12022Z,20221117,0329,11.75,12.00,11.75,12.00,2,10
QPS12022Z,20221117,0330,11.75,11.75,11.75,11.75,1,2
QPS12022Z,20221117,0331,12.00,12.00,11.75,12.00,3,6
QPS12022Z,20221117,0332,11.75,11.75,11.75,11.75,1,2
QPS12022Z,20221117,0333,11.75,11.75,11.75,11.75,0,1
QPS12022Z,20221117,0334,11.75,11.75,11.75,11.75,0,46
QPS12022Z,20221117,0335,11.75,11.75,11.75,11.75,0,8
QPS12022Z,20221117,0336,11.75,12.00,11.75,11.75,2,25
QPS12022Z,20221117,0337,11.75,12.25,11.75,12.00,3,39
QPS12022Z,20221117,0338,12.00,12.00,12.00,12.00,0,45
QPS12022Z,20221117,0339,11.75,11.75,11.75,11.75,1,4
QPS12022Z,20221117,0340,12.00,12.00,11.75,11.75,6,16
QPS12022Z,20221117,0341,12.00,12.00,11.75,11.75,2,7
QPS12022Z,20221117,0342,12.00,12.00,11.75,11.75,2,4
QPS12022Z,20221117,0343,11.75,12.00,11.75,11.75,2,10
QPS12022Z,20221117,0344,11.75,11.75,11.75,11.75,0,4
QPS12022Z,20221117,0345,12.00,12.00,11.75,12.00,3,4
QPS12022Z,20221117,0346,11.75,12.00,11.75,12.00,2,3
QPS12022Z,20221117,0347,12.00,12.00,11.75,11.75,1,2
QPS12022Z,20221117,0348,12.00,12.00,12.00,12.00,1,5
QPS12022Z,20221117,0349,11.75,11.75,11.75,11.75,1,1
QPS12022Z,20221117,0350,11.75,11.75,11.75,11.75,0,4
QPS12022Z,20221117,0351,11.75,11.75,11.75,11.75,0,13
QPS12022Z,20221117,0352,11.75,11.75,11.75,11.75,0,12
QPS12022Z,20221117,0353,11.75,12.00,11.75,11.75,2,39
QPS12022Z,20221117,0354,11.75,11.75,11.75,11.75,0,10
QPS12022Z,20221117,0355,11.75,11.75,11.75,11.75,0,11
QPS12022Z,20221117,0356,11.75,11.75,11.75,11.75,0,6
QPS12022Z,20221117,0357,11.75,11.75,11.75,11.75,0,13
QPS12022Z,20221117,0358,11.75,12.00,11.75,11.75,2,6
QPS12022Z,20221117,0359,11.75,12.00,11.75,11.75,4,7
QPS12022Z,20221117,0400,11.75,12.00,11.75,12.00,1,26
QPS12022Z,20221117,0401,12.00,12.00,11.75,12.00,2,5
QPS12022Z,20221117,0402,11.75,11.75,11.75,11.75,1,1
QPS12022Z,20221117,0403,11.75,11.75,11.75,11.75,0,5
QPS12022Z,20221117,0404,11.75,12.00,11.75,12.00,1,10
QPS12022Z,20221117,0405,11.75,11.75,11.75,11.75,1,5
QPS12022Z,20221117,0406,11.75,12.00,11.75,11.75,2,13
QPS12022Z,20221117,0407,11.75,11.75,11.75,11.75,0,3
QPS12022Z,20221117,0408,11.75,12.00,11.75,12.00,1,42
QPS12022Z,20221117,0409,12.00,12.00,11.75,11.75,1,3
QPS12022Z,20221117,0410,12.00,12.00,11.75,11.75,4,8
QPS12022Z,20221117,0411,11.75,12.00,11.75,11.75,2,5
QPS12022Z,20221117,0412,11.75,11.75,11.75,11.75,0,9
QPS12022Z,20221117,0413,11.75,12.00,11.75,11.75,2,7
QPS12022Z,20221117,0414,11.75,12.00,11.75,11.75,2,49
QPS12022Z,20221117,0415,11.75,11.75,11.50,11.50,1,355
QPS12022Z,20221117,0416,11.50,11.50,11.25,11.25,1,97
QPS12022Z,20221117,0417,11.25,11.50,11.25,11.25,2,67
QPS12022Z,20221117,0418,11.25,11.50,11.25,11.50,1,26
QPS12022Z,20221117,0419,11.25,11.50,11.25,11.50,2,2
QPS12022Z,20221117,0420,11.50,11.50,11.25,11.50,2,17
QPS12022Z,20221117,0421,11.50,11.50,11.50,11.50,0,4
QPS12022Z,20221117,0422,11.25,11.25,11.25,11.25,1,47
QPS12022Z,20221117,0423,11.00,11.00,11.00,11.00,1,1
QPS12022Z,20221117,0424,11.00,11.00,11.00,11.00,0,1
QPS12022Z,20221117,0425,11.00,11.00,11.00,11.00,0,1
QPS12022Z,20221117,0426,11.00,11.25,11.00,11.25,1,11
QPS12022Z,20221117,0427,11.25,11.25,11.00,11.00,1,13
QPS12022Z,20221117,0428,11.25,11.25,11.25,11.25,1,14
QPS12022Z,20221117,0429,11.00,11.00,11.00,11.00,1,4
QPS12022Z,20221117,0430,11.00,11.25,11.00,11.00,2,9
QPS12022Z,20221117,0431,11.00,11.25,11.00,11.25,1,11
QPS12022Z,20221117,0432,11.25,11.25,11.25,11.25,0,1
QPS12022Z,20221117,0433,11.25,11.25,11.00,11.25,2,4
QPS12022Z,20221117,0434,11.00,11.00,11.00,11.00,1,3
QPS12022Z,20221117,0435,11.00,11.25,11.00,11.00,2,281
QPS12022Z,20221117,0436,10.75,10.75,10.75,10.75,1,97
QPS12022Z,20221117,0437,10.50,10.75,10.50,10.75,2,8
QPS12022Z,20221117,0438,11.00,11.00,10.75,10.75,4,9
QPS12022Z,20221117,0439,10.75,10.75,10.75,10.75,0,34
QPS12022Z,20221117,0440,10.50,10.50,10.50,10.50,1,43
QPS12022Z,20221117,0441,10.50,10.50,10.50,10.50,0,1
QPS12022Z,20221117,0442,10.50,10.50,10.50,10.50,0,1
QPS12022Z,20221117,0443,10.75,10.75,10.50,10.75,3,10
QPS12022Z,20221117,0444,10.75,10.75,10.75,10.75,0,21
QPS12022Z,20221117,0445,10.75,10.75,10.50,10.50,3,102
QPS12022Z,20221117,0446,10.50,10.75,10.50,10.75,1,6
QPS12022Z,20221117,0447,10.75,10.75,10.50,10.75,2,22
QPS12022Z,20221117,0448,10.75,10.75,10.50,10.50,1,15
QPS12022Z,20221117,0450,10.50,10.75,10.50,10.50,2,8
QPS12022Z,20221117,0451,10.75,10.75,10.50,10.50,2,2
QPS12022Z,20221117,0452,10.50,10.75,10.50,10.75,1,23
QPS12022Z,20221117,0453,10.50,10.75,10.50,10.75,2,49
QPS12022Z,20221117,0454,10.75,10.75,10.75,10.75,0,1
QPS12022Z,20221117,0455,11.00,11.00,10.75,10.75,2,8
QPS12022Z,20221117,0457,10.75,10.75,10.75,10.75,0,1
QPS12022Z,20221117,0459,10.75,11.00,10.75,11.00,1,6
QPS12022Z,20221117,0500,10.75,11.00,10.75,10.75,3,8
QPS12022Z,20221117,0501,11.00,11.00,10.75,10.75,4,24
QPS12022Z,20221117,0502,11.00,11.00,11.00,11.00,1,8
QPS12022Z,20221117,0503,10.75,10.75,10.75,10.75,1,1
QPS12022Z,20221117,0504,11.00,11.00,10.75,11.00,3,7
QPS12022Z,20221117,0505,11.00,11.25,11.00,11.25,1,18
QPS12022Z,20221117,0506,11.00,11.25,11.00,11.25,2,2
QPS12022Z,20221117,0508,11.00,11.25,11.00,11.25,2,4
QPS12022Z,20221117,0509,11.25,11.50,11.25,11.50,1,100
QPS12022Z,20221117,0510,11.25,11.50,11.25,11.50,2,9
QPS12022Z,20221117,0511,11.50,11.50,11.25,11.50,2,5
QPS12022Z,20221117,0512,11.50,11.50,11.50,11.50,0,3
QPS12022Z,20221117,0513,11.25,11.25,11.25,11.25,1,11
QPS12022Z,20221117,0514,11.25,11.25,11.00,11.00,1,49
QPS12022Z,20221117,0515,10.75,10.75,10.50,10.75,5,121
QPS12022Z,20221117,0516,10.50,10.75,10.50,10.75,2,6
QPS12022Z,20221117,0517,10.50,10.50,10.50,10.50,1,1
QPS12022Z,20221117,0518,10.75,10.75,10.75,10.75,1,29
QPS12022Z,20221117,0520,10.75,10.75,10.75,10.75,0,2
QPS12022Z,20221117,0521,10.75,10.75,10.75,10.75,0,17
QPS12022Z,20221117,0522,10.50,10.75,10.50,10.75,2,7
QPS12022Z,20221117,0523,10.50,10.50,10.50,10.50,1,12
QPS12022Z,20221117,0524,10.50,10.50,10.50,10.50,0,1
QPS12022Z,20221117,0525,10.75,10.75,10.50,10.75,3,63
QPS12022Z,20221117,0526,10.75,10.75,10.50,10.75,2,12
QPS12022Z,20221117,0527,10.75,10.75,10.50,10.75,2,12
QPS12022Z,20221117,0528,10.75,10.75,10.75,10.75,0,2
QPS12022Z,20221117,0529,10.75,10.75,10.50,10.50,1,11
QPS12022Z,20221117,0530,10.75,10.75,10.75,10.75,1,1
QPS12022Z,20221117,0531,10.50,10.75,10.50,10.75,2,3
QPS12022Z,20221117,0533,10.75,10.75,10.50,10.75,2,8
QPS12022Z,20221117,0534,10.75,10.75,10.50,10.50,1,21
QPS12022Z,20221117,0535,10.75,11.00,10.75,10.75,3,69
QPS12022Z,20221117,0536,10.75,10.75,10.50,10.50,1,2
QPS12022Z,20221117,0537,10.75,10.75,10.75,10.75,1,1
QPS12022Z,20221117,0538,10.75,10.75,10.50,10.50,1,2
QPS12022Z,20221117,0540,10.50,10.50,10.50,10.50,0,1
QPS12022Z,20221117,0542,10.50,10.75,10.50,10.75,1,6
QPS12022Z,20221117,0543,10.75,10.75,10.50,10.50,1,4
QPS12022Z,20221117,0544,10.75,10.75,10.50,10.50,2,9
QPS12022Z,20221117,0545,10.50,10.75,10.50,10.75,3,19
QPS12022Z,20221117,0546,10.50,10.75,10.50,10.75,2,4
QPS12022Z,20221117,0547,10.50,10.50,10.50,10.50,1,3
QPS12022Z,20221117,0548,10.50,10.50,10.50,10.50,0,13
QPS12022Z,20221117,0549,10.50,10.75,10.50,10.75,1,12
QPS12022Z,20221117,0550,10.75,11.00,10.75,11.00,1,85
QPS12022Z,20221117,0551,10.75,11.00,10.75,11.00,2,2
QPS12022Z,20221117,0552,10.75,10.75,10.75,10.75,1,1
QPS12022Z,20221117,0553,11.00,11.00,11.00,11.00,1,7
QPS12022Z,20221117,0554,10.75,11.00,10.75,10.75,3,127
QPS12022Z,20221117,0555,11.00,11.00,11.00,11.00,1,10
QPS12022Z,20221117,0556,11.00,11.00,10.75,10.75,1,11
QPS12022Z,20221117,0557,10.75,10.75,10.75,10.75,0,2
QPS12022Z,20221117,0558,11.00,11.00,10.75,10.75,2,11
QPS12022Z,20221117,0559,10.75,10.75,10.75,10.75,0,7
QPS12022Z,20221117,0600,10.75,10.75,10.75,10.75,0,4
QPS12022Z,20221117,0601,11.00,11.25,11.00,11.00,3,122
QPS12022Z,20221117,0602,11.00,11.25,10.75,10.75,3,37
QPS12022Z,20221117,0603,10.75,10.75,10.75,10.75,0,17
QPS12022Z,20221117,0604,10.75,10.75,10.75,10.75,0,38
QPS12022Z,20221117,0605,10.75,10.75,10.75,10.75,0,6
QPS12022Z,20221117,0606,10.75,10.75,10.75,10.75,0,3
QPS12022Z,20221117,0607,10.75,11.00,10.75,11.00,1,10
QPS12022Z,20221117,0608,10.75,10.75,10.75,10.75,1,13
QPS12022Z,20221117,0609,10.75,11.00,10.75,11.00,1,8
QPS12022Z,20221117,0610,10.75,10.75,10.75,10.75,1,7
QPS12022Z,20221117,0611,10.75,10.75,10.75,10.75,0,7
QPS12022Z,20221117,0612,10.75,10.75,10.50,10.50,1,125
QPS12022Z,20221117,0613,10.50,10.50,10.50,10.50,0,27
QPS12022Z,20221117,0614,10.50,10.50,10.50,10.50,0,74
QPS12022Z,20221117,0615,10.50,10.50,10.50,10.50,0,28
QPS12022Z,20221117,0616,10.50,10.50,10.50,10.50,0,27
QPS12022Z,20221117,0617,10.50,10.50,10.50,10.50,0,11
QPS12022Z,20221117,0618,10.50,10.75,10.50,10.50,2,6
QPS12022Z,20221117,0619,10.50,10.50,10.50,10.50,0,20
QPS12022Z,20221117,0620,10.50,11.00,10.50,10.75,5,88
QPS12022Z,20221117,0621,10.75,10.75,10.75,10.75,0,1
QPS12022Z,20221117,0622,11.00,11.00,11.00,11.00,1,1
QPS12022Z,20221117,0623,11.00,11.00,10.75,10.75,1,3
QPS12022Z,20221117,0625,10.75,11.00,10.75,11.00,1,116
QPS12022Z,20221117,0627,11.00,11.00,11.00,11.00,0,1
QPS12022Z,20221117,0628,11.00,11.00,11.00,11.00,0,3
QPS12022Z,20221117,0629,11.00,11.25,11.00,11.00,2,10
QPS12022Z,20221117,0630,11.00,11.00,10.75,10.75,3,38
QPS12022Z,20221117,0631,11.00,11.00,10.75,10.75,2,6
QPS12022Z,20221117,0632,11.00,11.00,10.75,10.75,2,2
QPS12022Z,20221117,0634,10.75,10.75,10.75,10.75,0,1
QPS12022Z,20221117,0635,10.75,10.75,10.75,10.75,0,4
QPS12022Z,20221117,0636,11.00,11.00,10.75,10.75,4,26
QPS12022Z,20221117,0637,11.00,11.00,11.00,11.00,1,4
QPS12022Z,20221117,0638,10.75,11.00,10.75,11.00,4,16
QPS12022Z,20221117,0639,11.00,11.25,11.00,11.00,6,42
QPS12022Z,20221117,0641,11.00,11.00,11.00,11.00,0,8
QPS12022Z,20221117,0642,11.25,11.25,11.25,11.25,1,4
QPS12022Z,20221117,0643,11.00,11.25,11.00,11.00,5,39
QPS12022Z,20221117,0644,11.25,11.25,11.25,11.25,1,9
QPS12022Z,20221117,0645,11.25,11.25,11.00,11.00,3,81
QPS12022Z,20221117,0646,11.00,11.25,11.00,11.25,1,13
QPS12022Z,20221117,0647,11.00,11.25,11.00,11.25,2,11
QPS12022Z,20221117,0648,11.25,11.25,11.25,11.25,0,26
QPS12022Z,20221117,0649,11.25,11.50,11.00,11.25,6,230
QPS12022Z,20221117,0650,11.25,11.25,11.25,11.25,0,17
QPS12022Z,20221117,0652,11.50,11.50,11.25,11.25,2,52
QPS12022Z,20221117,0653,11.50,11.50,11.50,11.50,1,3
QPS12022Z,20221117,0654,11.25,11.25,11.00,11.00,4,83
QPS12022Z,20221117,0655,11.00,11.25,11.00,11.00,2,26
QPS12022Z,20221117,0656,11.00,11.25,11.00,11.25,1,7
QPS12022Z,20221117,0657,11.25,11.25,11.25,11.25,0,7
QPS12022Z,20221117,0658,11.00,11.25,11.00,11.25,2,2
QPS12022Z,20221117,0659,11.25,11.25,11.25,11.25,0,3
QPS12022Z,20221117,0700,11.25,11.50,11.00,11.50,3,89
QPS12022Z,20221117,0701,11.25,11.25,11.00,11.00,2,37
QPS12022Z,20221117,0702,11.00,11.25,11.00,11.25,1,2
QPS12022Z,20221117,0703,11.25,11.25,11.00,11.25,4,13
QPS12022Z,20221117,0704,11.25,11.50,11.25,11.50,1,42
QPS12022Z,20221117,0705,11.25,11.50,11.25,11.50,2,9
QPS12022Z,20221117,0706,11.25,11.25,11.25,11.25,1,39
QPS12022Z,20221117,0707,11.25,11.25,11.00,11.00,1,54
QPS12022Z,20221117,0709,10.75,11.00,10.75,11.00,4,29
QPS12022Z,20221117,0710,11.00,11.00,11.00,11.00,0,90
QPS12022Z,20221117,0711,11.00,11.00,11.00,11.00,0,14
QPS12022Z,20221117,0712,11.00,11.00,10.75,10.75,1,29
QPS12022Z,20221117,0713,10.75,10.75,10.75,10.75,0,1
QPS12022Z,20221117,0714,10.75,11.00,10.75,11.00,3,57
QPS12022Z,20221117,0715,11.25,11.25,11.25,11.25,1,249
QPS12022Z,20221117,0716,11.50,11.50,11.00,11.25,8,87
QPS12022Z,20221117,0717,11.25,11.50,11.25,11.50,3,206
QPS12022Z,20221117,0718,11.75,12.00,11.50,12.00,8,156
QPS12022Z,20221117,0719,12.00,12.25,12.00,12.25,1,215
QPS12022Z,20221117,0720,12.25,12.75,12.25,12.50,3,150
QPS12022Z,20221117,0721,12.25,12.25,12.25,12.25,1,11
QPS12022Z,20221117,0722,12.25,12.25,12.00,12.00,1,25
QPS12022Z,20221117,0723,12.00,12.00,12.00,12.00,0,1
QPS12022Z,20221117,0724,11.75,12.00,11.50,12.00,3,11
QPS12022Z,20221117,0725,12.00,12.00,11.75,12.00,2,13
QPS12022Z,20221117,0726,11.75,11.75,11.75,11.75,1,1
QPS12022Z,20221117,0727,11.75,11.75,11.75,11.75,0,1
QPS12022Z,20221117,0728,12.00,12.00,11.75,11.75,2,2
QPS12022Z,20221117,0729,12.00,12.00,11.75,11.75,6,17
QPS12022Z,20221117,0730,12.00,12.00,12.00,12.00,1,7
QPS12022Z,20221117,0731,12.00,12.00,11.75,12.00,2,4
QPS12022Z,20221117,0733,12.00,12.00,11.75,11.75,1,3
QPS12022Z,20221117,0734,12.00,12.25,12.00,12.25,2,65
QPS12022Z,20221117,0735,12.25,12.25,12.25,12.25,0,11
QPS12022Z,20221117,0736,12.50,12.50,12.50,12.50,1,1
QPS12022Z,20221117,0737,12.25,12.25,12.25,12.25,1,6
QPS12022Z,20221117,0738,12.50,12.50,12.50,12.50,1,15
QPS12022Z,20221117,0739,12.25,12.50,12.25,12.50,2,80
QPS12022Z,20221117,0740,12.75,12.75,12.75,12.75,1,5
QPS12022Z,20221117,0741,12.50,12.50,12.50,12.50,1,203
QPS12022Z,20221117,0742,12.50,12.50,12.50,12.50,0,201
QPS12022Z,20221117,0743,12.75,12.75,12.50,12.50,2,62
QPS12022Z,20221117,0744,12.50,12.50,12.25,12.25,3,237
QPS12022Z,20221117,0745,12.25,12.25,12.25,12.25,0,19
QPS12022Z,20221117,0746,12.25,12.25,12.00,12.25,4,38
QPS12022Z,20221117,0747,12.25,12.25,12.25,12.25,0,9
QPS12022Z,20221117,0748,12.25,12.25,12.00,12.25,2,35
QPS12022Z,20221117,0749,12.25,12.50,12.25,12.50,1,220
QPS12022Z,20221117,0750,12.50,12.75,12.25,12.75,5,23
QPS12022Z,20221117,0751,12.75,12.75,12.75,12.75,0,5
QPS12022Z,20221117,0752,12.75,12.75,12.50,12.50,1,12
QPS12022Z,20221117,0753,12.50,12.50,12.50,12.50,0,13
QPS12022Z,20221117,0754,12.50,12.50,12.25,12.25,3,193
QPS12022Z,20221117,0755,12.25,12.25,12.25,12.25,0,9
QPS12022Z,20221117,0756,12.25,12.50,12.25,12.50,1,35
QPS12022Z,20221117,0757,12.50,12.50,12.25,12.25,1,130
QPS12022Z,20221117,0758,12.25,12.50,12.25,12.50,1,6
QPS12022Z,20221117,0759,12.50,12.50,12.50,12.50,0,102
QPS12022Z,20221117,0800,12.50,12.75,12.50,12.50,2,163
QPS12022Z,20221117,0801,12.50,12.75,12.50,12.50,2,72
QPS12022Z,20221117,0802,12.50,12.50,12.50,12.50,0,245
QPS12022Z,20221117,0803,12.75,12.75,12.25,12.25,3,73
QPS12022Z,20221117,0804,12.25,12.50,12.25,12.50,1,9
QPS12022Z,20221117,0805,12.25,12.50,12.25,12.25,3,4
QPS12022Z,20221117,0806,12.50,12.50,12.25,12.25,2,28
QPS12022Z,20221117,0807,12.25,12.25,12.25,12.25,0,2
QPS12022Z,20221117,0808,12.25,12.25,12.25,12.25,0,1
QPS12022Z,20221117,0809,12.50,12.50,12.25,12.50,3,19
QPS12022Z,20221117,0810,12.50,12.50,12.25,12.50,2,33
QPS12022Z,20221117,0811,12.25,12.50,12.25,12.25,5,194
QPS12022Z,20221117,0812,12.50,12.50,12.25,12.25,4,8
QPS12022Z,20221117,0813,12.25,12.25,12.25,12.25,0,2
QPS12022Z,20221117,0814,12.25,12.50,12.25,12.50,1,5
QPS12022Z,20221117,0815,12.25,12.50,12.25,12.50,2,3
QPS12022Z,20221117,0816,12.50,12.50,12.25,12.50,2,7
QPS12022Z,20221117,0817,12.25,12.50,12.25,12.50,4,8
QPS12022Z,20221117,0818,12.50,12.50,12.25,12.25,1,14
QPS12022Z,20221117,0819,12.25,12.50,12.25,12.50,1,4
QPS12022Z,20221117,0820,12.25,12.50,12.25,12.25,3,19
QPS12022Z,20221117,0821,12.25,12.50,12.25,12.25,2,14
QPS12022Z,20221117,0822,12.25,12.25,12.25,12.25,0,11
QPS12022Z,20221117,0823,12.25,12.25,12.25,12.25,0,2
QPS12022Z,20221117,0824,12.25,12.25,12.25,12.25,0,1
QPS12022Z,20221117,0825,12.25,12.25,12.25,12.25,0,3
QPS12022Z,20221117,0826,12.25,12.50,12.25,12.25,2,9
QPS12022Z,20221117,0827,12.25,12.50,12.25,12.50,1,7
QPS12022Z,20221117,0828,12.25,12.50,12.25,12.50,2,6
QPS12022Z,20221117,0829,12.25,12.25,12.25,12.25,1,1
QPS12022Z,20221117,0830,12.25,12.25,12.00,12.25,2,103
QPS12022Z,20221117,0831,12.25,12.25,12.00,12.25,2,9
QPS12022Z,20221117,0832,12.00,12.25,12.00,12.00,3,28
QPS12022Z,20221117,0833,12.00,12.00,11.75,12.00,2,53
QPS12022Z,20221117,0834,12.00,12.00,11.75,12.00,2,17
QPS12022Z,20221117,0835,11.75,12.00,11.75,11.75,3,4
QPS12022Z,20221117,0836,12.00,12.00,11.75,12.00,3,3
QPS12022Z,20221117,0837,11.75,11.75,11.75,11.75,1,1
QPS12022Z,20221117,0838,12.00,12.00,11.50,11.50,3,241
QPS12022Z,20221117,0839,11.50,11.50,11.50,11.50,0,2
QPS12022Z,20221117,0840,11.75,11.75,11.50,11.50,2,108
QPS12022Z,20221117,0842,11.50,11.75,11.50,11.50,2,11
QPS12022Z,20221117,0844,11.75,11.75,11.25,11.25,3,210
QPS12022Z,20221117,0845,11.50,11.50,11.50,11.50,1,4
QPS12022Z,20221117,0846,11.50,11.50,11.25,11.25,1,20
QPS12022Z,20221117,0847,11.25,11.25,11.25,11.25,0,3
QPS12022Z,20221117,0848,11.25,11.50,11.25,11.25,2,40
QPS12022Z,20221117,0849,11.50,11.50,11.50,11.50,1,3
QPS12022Z,20221117,0850,11.50,11.50,11.25,11.25,1,4
QPS12022Z,20221117,0851,11.25,11.50,11.25,11.50,1,35
QPS12022Z,20221117,0852,11.25,11.25,11.25,11.25,1,47
QPS12022Z,20221117,0853,11.25,11.25,11.25,11.25,0,21
QPS12022Z,20221117,0854,11.25,11.25,11.25,11.25,0,126
QPS12022Z,20221117,0855,11.25,11.50,11.25,11.50,1,238
QPS12022Z,20221117,0856,11.50,11.50,11.25,11.25,1,55
QPS12022Z,20221117,0857,11.25,11.25,11.00,11.00,1,239
QPS12022Z,20221117,0858,11.00,11.25,11.00,11.25,3,86
QPS12022Z,20221117,0859,11.25,11.25,11.25,11.25,0,73
QPS12022Z,20221117,0900,11.25,11.25,11.25,11.25,0,15
QPS12022Z,20221117,0901,11.25,11.50,11.25,11.50,3,97
QPS12022Z,20221117,0902,11.25,11.50,11.00,11.00,4,65
QPS12022Z,20221117,0903,11.00,11.25,11.00,11.00,2,15
QPS12022Z,20221117,0904,11.00,11.00,10.75,11.00,2,49
QPS12022Z,20221117,0905,10.75,11.00,10.75,10.75,3,25
QPS12022Z,20221117,0906,11.00,11.00,10.75,10.75,6,29
QPS12022Z,20221117,0907,11.00,11.00,10.75,10.75,4,9
QPS12022Z,20221117,0908,10.75,10.75,10.75,10.75,0,325
QPS12022Z,20221117,0909,10.75,10.75,10.50,10.50,1,6
QPS12022Z,20221117,0910,10.50,10.75,10.50,10.75,1,16
QPS12022Z,20221117,0911,10.75,10.75,10.75,10.75,0,11
QPS12022Z,20221117,0912,10.75,11.00,10.75,10.75,2,53
QPS12022Z,20221117,0913,11.00,11.00,10.75,10.75,4,9
QPS12022Z,20221117,0914,10.75,11.50,10.75,11.50,3,224
QPS12022Z,20221117,0915,11.25,11.50,11.25,11.25,5,7
QPS12022Z,20221117,0916,11.25,11.50,11.25,11.50,3,14
QPS12022Z,20221117,0917,11.50,11.50,11.25,11.25,5,23
QPS12022Z,20221117,0918,11.50,11.50,11.25,11.50,5,33
QPS12022Z,20221117,0919,11.25,11.75,11.25,11.75,5,92
QPS12022Z,20221117,0920,11.75,12.00,11.50,11.75,4,31
QPS12022Z,20221117,0921,11.50,11.75,11.25,11.50,5,55
QPS12022Z,20221117,0922,11.25,11.25,11.25,11.25,1,5
QPS12022Z,20221117,0923,11.25,11.25,11.25,11.25,0,26
QPS12022Z,20221117,0924,11.25,11.25,11.25,11.25,0,6
QPS12022Z,20221117,0925,11.25,11.25,11.25,11.25,0,17
QPS12022Z,20221117,0926,11.00,11.25,11.00,11.00,7,13
QPS12022Z,20221117,0927,11.25,11.25,11.00,11.25,7,35
QPS12022Z,20221117,0928,11.25,11.25,11.00,11.00,5,31
QPS12022Z,20221117,0929,11.00,11.25,11.00,11.00,2,12
QPS12022Z,20221117,0930,11.00,11.25,11.00,11.00,2,10
QPS12022Z,20221117,0931,11.00,11.00,11.00,11.00,0,9
QPS12022Z,20221117,0932,11.00,11.00,10.75,10.75,1,226
QPS12022Z,20221117,0933,10.75,11.00,10.75,11.00,1,29
QPS12022Z,20221117,0934,11.00,11.00,11.00,11.00,0,15
QPS12022Z,20221117,0935,11.00,11.25,11.00,11.25,1,21
QPS12022Z,20221117,0936,11.00,11.00,11.00,11.00,1,5
QPS12022Z,20221117,0937,11.00,11.25,11.00,11.25,1,14
QPS12022Z,20221117,0938,11.00,11.25,11.00,11.00,3,113
QPS12022Z,20221117,0939,11.00,11.50,11.00,11.25,3,46
QPS12022Z,20221117,0940,11.25,11.25,11.25,11.25,0,8
QPS12022Z,20221117,0941,11.25,11.50,11.25,11.50,1,9
QPS12022Z,20221117,0942,11.25,11.50,11.25,11.25,3,55
QPS12022Z,20221117,0943,11.50,11.75,11.25,11.75,4,60
QPS12022Z,20221117,0944,11.50,12.00,11.50,12.00,5,115
QPS12022Z,20221117,0945,11.75,11.75,11.75,11.75,1,173
QPS12022Z,20221117,0946,11.75,12.00,11.75,12.00,1,12
QPS12022Z,20221117,0947,11.75,11.75,11.75,11.75,1,5
QPS12022Z,20221117,0948,12.00,12.00,11.75,11.75,4,117
QPS12022Z,20221117,0949,11.75,12.00,11.75,11.75,2,14
QPS12022Z,20221117,0950,11.75,12.00,11.75,11.75,4,16
QPS12022Z,20221117,0951,11.75,12.00,11.75,12.00,5,31
QPS12022Z,20221117,0952,12.00,12.00,11.75,11.75,3,17
QPS12022Z,20221117,0953,12.00,12.00,11.75,11.75,6,24
QPS12022Z,20221117,0954,11.75,12.25,11.75,12.25,6,316
QPS12022Z,20221117,0955,12.25,12.50,12.25,12.50,7,42
QPS12022Z,20221117,0956,12.50,12.50,12.25,12.50,4,277
QPS12022Z,20221117,0957,12.25,12.50,12.25,12.25,5,10
QPS12022Z,20221117,0958,12.25,12.25,12.00,12.25,4,72
QPS12022Z,20221117,0959,12.00,12.00,11.75,12.00,5,34
QPS12022Z,20221117,1000,12.00,12.00,11.75,12.00,6,41
QPS12022Z,20221117,1001,12.00,12.25,12.00,12.25,7,78
QPS12022Z,20221117,1002,12.25,12.50,12.25,12.50,3,78
QPS12022Z,20221117,1003,12.25,12.50,12.25,12.25,3,29
QPS12022Z,20221117,1004,12.25,12.25,12.00,12.00,7,101
QPS12022Z,20221117,1005,12.00,12.25,11.75,11.75,15,124
QPS12022Z,20221117,1006,12.00,12.25,11.75,12.25,6,28
QPS12022Z,20221117,1007,12.00,12.25,12.00,12.00,3,84
QPS12022Z,20221117,1008,12.00,12.00,11.50,11.75,3,49
QPS12022Z,20221117,1009,12.00,12.00,11.75,11.75,4,40
QPS12022Z,20221117,1010,11.75,12.00,11.50,11.75,8,128
QPS12022Z,20221117,1011,11.75,12.00,11.25,11.50,5,208
QPS12022Z,20221117,1012,11.25,11.50,11.25,11.25,9,203
QPS12022Z,20221117,1013,11.25,11.75,11.25,11.75,8,100
QPS12022Z,20221117,1014,11.75,11.75,11.50,11.75,6,137
QPS12022Z,20221117,1015,11.50,11.75,11.50,11.75,2,99
QPS12022Z,20221117,1016,11.75,11.75,11.50,11.50,1,389
QPS12022Z,20221117,1017,11.50,11.75,11.25,11.50,6,190
QPS12022Z,20221117,1018,11.50,11.50,11.25,11.25,1,18
QPS12022Z,20221117,1019,11.50,11.50,11.25,11.25,6,181
QPS12022Z,20221117,1020,11.25,11.25,11.00,11.25,2,324
QPS12022Z,20221117,1021,11.25,11.50,11.00,11.25,4,67
QPS12022Z,20221117,1022,11.25,11.50,11.25,11.50,3,27
QPS12022Z,20221117,1023,11.25,11.50,11.25,11.50,2,36
QPS12022Z,20221117,1024,11.25,11.75,11.25,11.75,9,127
QPS12022Z,20221117,1025,11.50,11.50,11.25,11.25,2,50
QPS12022Z,20221117,1026,11.50,11.50,11.50,11.50,1,67
QPS12022Z,20221117,1027,11.50,11.75,11.25,11.50,4,99
QPS12022Z,20221117,1028,11.50,12.25,11.25,12.00,14,258
QPS12022Z,20221117,1029,12.00,12.25,11.75,11.75,12,165
QPS12022Z,20221117,1030,12.25,12.25,12.00,12.00,10,222
QPS12022Z,20221117,1031,12.00,12.25,12.00,12.00,2,73
QPS12022Z,20221117,1032,12.00,12.00,11.75,11.75,3,8
QPS12022Z,20221117,1033,12.00,12.00,11.75,11.75,4,351
QPS12022Z,20221117,1034,11.75,12.00,11.75,11.75,2,54
QPS12022Z,20221117,1035,12.00,12.00,11.75,12.00,3,136
QPS12022Z,20221117,1036,12.00,12.25,11.75,12.25,7,42
QPS12022Z,20221117,1037,12.25,12.25,12.00,12.00,3,31
QPS12022Z,20221117,1038,11.75,11.75,11.75,11.75,1,6
QPS12022Z,20221117,1039,11.75,12.00,11.75,12.00,1,13
QPS12022Z,20221117,1040,12.00,12.00,12.00,12.00,0,21
QPS12022Z,20221117,1041,12.00,12.25,12.00,12.00,2,8
QPS12022Z,20221117,1042,12.00,12.25,12.00,12.25,1,3
QPS12022Z,20221117,1043,12.25,12.25,12.00,12.00,1,51
QPS12022Z,20221117,1044,12.00,12.00,11.75,12.00,2,23
QPS12022Z,20221117,1045,12.00,12.00,11.75,11.75,1,17
QPS12022Z,20221117,1046,11.75,12.00,11.75,12.00,1,48
QPS12022Z,20221117,1047,12.00,12.00,11.75,11.75,3,27
QPS12022Z,20221117,1048,11.75,11.75,11.75,11.75,0,8
QPS12022Z,20221117,1049,11.75,11.75,11.50,11.50,3,26
QPS12022Z,20221117,1050,11.75,12.00,11.75,12.00,2,28
QPS12022Z,20221117,1051,11.75,11.75,11.75,11.75,1,18
QPS12022Z,20221117,1052,11.75,12.00,11.75,11.75,2,36
QPS12022Z,20221117,1053,11.75,12.00,11.75,11.75,2,5
QPS12022Z,20221117,1054,11.75,11.75,11.75,11.75,0,18
QPS12022Z,20221117,1055,11.50,11.50,11.50,11.50,1,24
QPS12022Z,20221117,1056,11.50,11.50,11.25,11.25,1,207
QPS12022Z,20221117,1057,11.25,11.25,11.00,11.25,12,89
QPS12022Z,20221117,1058,11.25,11.50,11.00,11.25,3,12
QPS12022Z,20221117,1059,11.50,11.50,11.00,11.00,3,50
QPS12022Z,20221117,1100,11.00,11.25,11.00,11.25,3,22
QPS12022Z,20221117,1101,11.25,11.25,11.00,11.00,1,13
QPS12022Z,20221117,1102,11.25,11.25,11.25,11.25,1,2
QPS12022Z,20221117,1103,11.00,11.25,11.00,11.25,2,43
QPS12022Z,20221117,1104,11.25,11.25,11.25,11.25,0,89
QPS12022Z,20221117,1106,11.50,11.75,11.50,11.75,2,118
QPS12022Z,20221117,1107,11.50,11.50,11.25,11.50,3,58
QPS12022Z,20221117,1108,11.50,11.50,11.50,11.50,0,9
QPS12022Z,20221117,1109,11.50,11.50,11.25,11.25,1,14
QPS12022Z,20221117,1110,11.50,11.75,11.50,11.75,2,225
QPS12022Z,20221117,1111,11.75,11.75,11.75,11.75,0,65
QPS12022Z,20221117,1112,12.00,12.00,11.75,12.00,3,23
QPS12022Z,20221117,1113,11.75,11.75,11.75,11.75,1,2
QPS12022Z,20221117,1115,11.75,12.25,11.75,12.25,4,209
QPS12022Z,20221117,1116,12.25,12.25,12.25,12.25,0,140
QPS12022Z,20221117,1117,12.25,12.25,12.25,12.25,0,2
QPS12022Z,20221117,1118,12.50,12.50,12.25,12.25,2,8
QPS12022Z,20221117,1119,12.50,13.00,12.50,12.75,4,1483
QPS12022Z,20221117,1120,12.75,12.75,12.75,12.75,0,114
QPS12022Z,20221117,1121,12.50,12.75,12.50,12.75,2,32
QPS12022Z,20221117,1122,13.00,13.00,13.00,13.00,1,69
QPS12022Z,20221117,1123,13.00,13.00,13.00,13.00,0,7
QPS12022Z,20221117,1125,13.00,13.00,12.75,13.00,2,8
QPS12022Z,20221117,1126,13.00,13.00,12.75,12.75,1,8
QPS12022Z,20221117,1127,13.00,13.00,13.00,13.00,1,31
QPS12022Z,20221117,1128,13.25,13.25,13.00,13.00,2,19
QPS12022Z,20221117,1129,13.00,13.00,13.00,13.00,0,68
QPS12022Z,20221117,1131,13.00,13.00,13.00,13.00,0,7
QPS12022Z,20221117,1132,13.00,13.00,13.00,13.00,0,1
QPS12022Z,20221117,1133,13.00,13.00,13.00,13.00,0,2
QPS12022Z,20221117,1134,13.00,13.00,12.75,12.75,1,8
QPS12022Z,20221117,1135,13.00,13.00,13.00,13.00,1,3
QPS12022Z,20221117,1136,13.00,13.25,13.00,13.25,1,40
QPS12022Z,20221117,1137,13.00,13.00,13.00,13.00,1,20
QPS12022Z,20221117,1138,13.00,13.00,13.00,13.00,0,6
QPS12022Z,20221117,1140,13.00,13.25,13.00,13.25,1,30
QPS12022Z,20221117,1141,13.25,13.25,13.00,13.00,1,61
QPS12022Z,20221117,1142,12.75,12.75,12.75,12.75,1,117
QPS12022Z,20221117,1143,13.00,13.00,13.00,13.00,1,1
QPS12022Z,20221117,1144,13.00,13.00,13.00,13.00,0,109
QPS12022Z,20221117,1145,12.50,12.75,12.50,12.75,2,18
QPS12022Z,20221117,1146,12.75,12.75,12.75,12.75,0,1
QPS12022Z,20221117,1147,12.75,12.75,12.75,12.75,0,2
QPS12022Z,20221117,1148,12.75,12.75,12.75,12.75,0,1
QPS12022Z,20221117,1149,12.50,12.50,12.50,12.50,1,1
QPS12022Z,20221117,1150,12.75,12.75,12.75,12.75,1,4
QPS12022Z,20221117,1151,12.75,12.75,12.75,12.75,0,1
QPS12022Z,20221117,1153,12.50,12.50,12.50,12.50,1,67
QPS12022Z,20221117,1155,12.25,12.50,12.25,12.50,2,11
QPS12022Z,20221117,1156,12.25,12.25,12.25,12.25,1,1
QPS12022Z,20221117,1159,12.25,12.25,12.25,12.25,0,6
QPS12022Z,20221117,1200,12.50,12.50,12.50,12.50,1,2
QPS12022Z,20221117,1201,12.50,12.50,12.25,12.25,1,5
QPS12022Z,20221117,1204,12.50,12.50,12.50,12.50,1,1
QPS12022Z,20221117,1206,12.50,12.50,12.25,12.25,1,5
QPS12022Z,20221117,1208,12.25,12.25,12.25,12.25,0,61
QPS12022Z,20221117,1210,12.50,12.50,12.50,12.50,1,2
QPS12022Z,20221117,1212,12.25,12.25,12.25,12.25,1,71
QPS12022Z,20221117,1213,12.00,12.00,12.00,12.00,1,1
QPS12022Z,20221117,1217,12.25,12.25,12.25,12.25,1,26
QPS12022Z,20221117,1218,12.25,12.25,12.25,12.25,0,39
QPS12022Z,20221117,1219,12.25,12.25,12.25,12.25,0,6
QPS12022Z,20221117,1220,12.25,12.25,12.25,12.25,0,5
QPS12022Z,20221117,1225,12.25,12.25,12.25,12.25,0,1
QPS12022Z,20221117,1226,12.00,12.00,12.00,12.00,1,1
QPS12022Z,20221117,1227,12.00,12.00,12.00,12.00,0,1
QPS12022Z,20221117,1228,12.00,12.00,12.00,12.00,0,2
QPS12022Z,20221117,1229,12.25,12.25,12.25,12.25,1,3
QPS12022Z,20221117,1230,12.25,12.25,12.00,12.00,1,34
QPS12022Z,20221117,1234,12.25,12.25,12.25,12.25,1,106
QPS12022Z,20221117,1235,12.25,12.25,12.25,12.25,0,5
QPS12022Z,20221117,1236,12.00,12.00,12.00,12.00,1,13
QPS12022Z,20221117,1237,12.25,12.50,12.25,12.50,2,15
QPS12022Z,20221117,1240,12.25,12.25,12.25,12.25,1,2
QPS12022Z,20221117,1241,12.25,12.25,12.25,12.25,0,11
QPS12022Z,20221117,1242,12.25,12.25,12.25,12.25,0,16
QPS12022Z,20221117,1243,12.25,12.25,12.25,12.25,0,4
QPS12022Z,20221117,1244,12.50,12.50,12.50,12.50,1,1
QPS12022Z,20221117,1245,12.25,12.25,12.25,12.25,1,1
QPS12022Z,20221117,1246,12.50,12.50,12.50,12.50,1,3
QPS12022Z,20221117,1250,12.25,12.25,12.25,12.25,1,2
QPS12022Z,20221117,1251,12.25,12.25,12.25,12.25,0,2
QPS12022Z,20221117,1252,12.25,12.25,12.25,12.25,0,1
QPS12022Z,20221117,1254,12.25,12.25,12.25,12.25,0,1
QPS12022Z,20221117,1255,12.25,12.25,12.25,12.25,0,7
QPS12022Z,20221117,1256,12.25,12.25,12.25,12.25,0,4
QPS12022Z,20221117,1257,12.25,12.50,12.25,12.50,1,5
QPS12022Z,20221117,1300,12.50,12.50,12.50,12.50,0,1
QPS12022Z,20221117,1302,12.50,12.50,12.25,12.25,1,18
QPS12022Z,20221117,1303,12.50,12.50,12.50,12.50,1,36
QPS12022Z,20221117,1304,12.50,12.50,12.25,12.25,1,34
QPS12022Z,20221117,1305,12.50,12.50,12.50,12.50,1,59
QPS12022Z,20221117,1306,12.50,12.75,12.50,12.50,2,21
QPS12022Z,20221117,1308,12.50,12.75,12.50,12.75,1,2
QPS12022Z,20221117,1309,12.75,12.75,12.75,12.75,0,4
QPS12022Z,20221117,1310,12.75,12.75,12.50,12.50,1,68
QPS12022Z,20221117,1311,12.50,12.50,12.50,12.50,0,8
QPS12022Z,20221117,1312,12.75,12.75,12.25,12.25,3,62
QPS12022Z,20221117,1313,12.50,12.50,12.50,12.50,1,7
QPS12022Z,20221117,1315,12.50,12.50,12.25,12.25,1,2
QPS12022Z,20221117,1316,12.50,12.50,12.50,12.50,1,2
QPS12022Z,20221117,1317,12.50,12.50,12.50,12.50,0,10
QPS12022Z,20221117,1318,12.25,12.25,12.25,12.25,1,12
QPS12022Z,20221117,1319,12.25,12.25,12.25,12.25,0,1
QPS12022Z,20221117,1320,12.25,12.25,12.25,12.25,0,4
QPS12022Z,20221117,1322,12.50,12.50,12.50,12.50,1,18
QPS12022Z,20221117,1323,12.50,12.50,12.50,12.50,0,5
QPS12022Z,20221117,1324,12.25,12.25,12.25,12.25,1,1
QPS12022Z,20221117,1325,12.25,12.25,12.25,12.25,0,12
QPS12022Z,20221117,1326,12.50,12.50,12.50,12.50,1,6
QPS12022Z,20221117,1327,12.50,12.50,12.50,12.50,0,8
QPS12022Z,20221117,1329,12.25,12.25,12.25,12.25,1,15
QPS12022Z,20221117,1330,12.25,12.25,12.25,12.25,0,6
QPS12022Z,20221117,1333,12.50,12.50,12.50,12.50,1,1
QPS12022Z,20221117,1334,12.50,12.50,12.50,12.50,0,15
QPS12022Z,20221117,1337,12.75,12.75,12.50,12.50,2,5
QPS12022Z,20221117,1338,12.75,12.75,12.75,12.75,1,1
QPS12022Z,20221117,1343,12.75,12.75,12.75,12.75,0,1
QPS12022Z,20221117,1347,12.50,12.50,12.50,12.50,1,1
QPS12022Z,20221117,1348,12.50,12.50,12.50,12.50,0,2
QPS12022Z,20221117,1356,12.50,12.50,12.50,12.50,0,1
QPS12022Z,20221117,1357,12.50,12.50,12.50,12.50,0,3
QPS12022Z,20221117,1401,12.50,12.50,12.50,12.50,0,4
QPS12022Z,20221117,1402,12.50,12.50,12.50,12.50,0,3
QPS12022Z,20221117,1403,12.50,12.50,12.50,12.50,0,1
QPS12022Z,20221117,1405,12.50,12.50,12.50,12.50,0,3
QPS12022Z,20221117,1408,12.50,12.50,12.50,12.50,0,16
QPS12022Z,20221117,1414,12.50,12.50,12.50,12.50,0,1
QPS12022Z,20221117,1421,12.25,12.25,12.25,12.25,1,5
QPS12022Z,20221117,1423,12.25,12.25,12.25,12.25,0,1
QPS12022Z,20221117,1425,12.25,12.25,12.25,12.25,0,1
QPS12022Z,20221117,1428,12.25,12.25,12.25,12.25,0,2
QPS12022Z,20221117,1430,12.25,12.25,12.25,12.25,0,1
QPS12022Z,20221117,1431,12.25,12.25,12.25,12.25,0,13
QPS12022Z,20221117,1433,12.25,12.25,12.25,12.25,0,3
QPS12022Z,20221117,1437,12.50,12.50,12.50,12.50,1,71
QPS12022Z,20221117,1447,12.50,12.50,12.25,12.25,1,61
QPS12022Z,20221117,1450,12.50,12.50,12.50,12.50,1,5
QPS12022Z,20221117,1451,12.50,12.50,12.50,12.50,0,3
QPS12022Z,20221117,1452,12.50,12.50,12.25,12.25,1,7
QPS12022Z,20221117,1453,12.25,12.25,12.25,12.25,0,2
QPS12022Z,20221117,1454,12.25,12.25,12.25,12.25,0,1
QPS12022Z,20221117,1455,12.25,12.25,12.25,12.25,0,3
QPS12022Z,20221117,1457,12.25,12.25,12.25,12.25,0,2
QPS12022Z,20221117,1458,12.25,12.25,12.25,12.25,0,1
QPS12022Z,20221117,1459,12.50,12.50,12.25,12.25,2,8
QPS12022Z,20221117,1500,12.25,12.25,12.25,12.25,0,1
QPS12022Z,20221117,1501,12.25,12.25,12.25,12.25,0,1
QPS12022Z,20221117,1503,12.25,12.25,12.25,12.25,0,1
QPS12022Z,20221117,1504,12.25,12.25,12.25,12.25,0,1
QPS12022Z,20221117,1505,12.25,12.25,12.25,12.25,0,6
QPS12022Z,20221117,1516,12.50,12.50,12.50,12.50,1,5
QPS12022Z,20221117,1517,12.50,12.50,12.50,12.50,0,4
QPS12022Z,20221117,1525,12.50,12.50,12.50,12.50,0,1
QPS12022Z,20221117,1526,12.50,12.50,12.50,12.50,0,1
QPS12022Z,20221117,1549,12.25,12.25,12.25,12.25,1,1
QPS12022Z,20221117,1552,12.25,12.25,12.00,12.25,2,34
QPS12022Z,20221117,1554,12.25,12.50,12.25,12.50,1,13
QPS12022Z,20221117,1557,12.25,12.25,12.25,12.25,1,4
QPS12022Z,20221117,1558,12.00,12.25,12.00,12.25,2,3
QPS12022Z,20221117,1559,12.00,12.25,12.00,12.25,2,5
QPS12022Z,20221117,1601,12.25,12.25,12.00,12.25,2,4
QPS12022Z,20221117,1900,12.50,12.50,12.50,12.50,1,9
QPS12022Z,20221117,1905,12.25,12.25,12.25,12.25,1,1
QPS12022Z,20221117,1915,12.25,12.25,12.25,12.25,0,1
QPS12022Z,20221117,1935,12.25,12.25,12.25,12.25,0,6
QPS12022Z,20221117,1936,12.00,12.00,11.50,11.50,3,123
QPS12022Z,20221117,1937,11.75,11.75,11.75,11.75,1,5
QPS12022Z,20221117,1939,11.75,11.75,11.75,11.75,0,2
QPS12022Z,20221117,2006,11.75,11.75,11.75,11.75,0,1
QPS12022Z,20221117,2007,11.75,11.75,11.75,11.75,0,2
QPS12022Z,20221117,2012,11.75,11.75,11.75,11.75,0,8
QPS12022Z,20221117,2013,11.50,11.50,11.50,11.50,1,2
QPS12022Z,20221117,2025,11.50,11.50,11.50,11.50,0,1
QPS12022Z,20221117,2026,11.50,11.50,11.50,11.50,0,7
QPS12022Z,20221117,2030,11.50,11.50,11.50,11.50,0,1
QPS12022Z,20221117,2032,11.75,11.75,11.75,11.75,1,33
QPS12022Z,20221117,2041,11.75,11.75,11.75,11.75,0,1
QPS12022Z,20221117,2112,12.00,12.00,12.00,12.00,1,51
QPS12022Z,20221117,2153,11.75,11.75,11.75,11.75,1,17
QPS12022Z,20221117,2157,11.75,11.75,11.75,11.75,0,1
QPS12022Z,20221117,2202,11.75,11.75,11.75,11.75,0,2
QPS12022Z,20221117,2216,11.75,11.75,11.75,11.75,0,1
QPS12022Z,20221117,2306,12.00,12.00,12.00,12.00,1,2
QPS12022Z,20221117,2307,12.00,12.00,12.00,12.00,0,11
QPS12022Z,20221117,2320,12.00,12.00,12.00,12.00,0,2
QPS12022Z,20221117,2329,12.00,12.00,11.75,11.75,1,11
QPS12022Z,20221117,2349,12.00,12.00,12.00,12.00,1,1
QPS12022Z,20221117,2350,12.00,12.00,12.00,12.00,0,3
QPS12022Z,20221117,2351,12.00,12.00,12.00,12.00,0,1
QPS12022Z,20221118,0001,12.00,12.00,12.00,12.00,0,2
QPS12022Z,20221118,0011,12.00,12.00,12.00,12.00,0,2
QPS12022Z,20221118,0015,12.00,12.00,12.00,12.00,0,2
QPS12022Z,20221118,0016,12.00,12.00,12.00,12.00,0,3
QPS12022Z,20221118,0017,12.00,12.00,12.00,12.00,0,5
QPS12022Z,20221118,0019,11.75,11.75,11.75,11.75,1,1
QPS12022Z,20221118,0021,11.75,11.75,11.75,11.75,0,4
QPS12022Z,20221118,0022,11.75,11.75,11.75,11.75,0,1
QPS12022Z,20221118,0023,11.75,11.75,11.75,11.75,0,196
QPS12022Z,20221118,0025,12.00,12.00,12.00,12.00,1,18
QPS12022Z,20221118,0026,12.25,12.25,12.25,12.25,1,134
QPS12022Z,20221118,0031,12.00,12.25,12.00,12.25,2,22
QPS12022Z,20221118,0045,12.25,12.25,12.25,12.25,0,2
QPS12022Z,20221118,0046,12.00,12.00,12.00,12.00,1,1
QPS12022Z,20221118,0051,12.00,12.00,12.00,12.00,0,3
QPS12022Z,20221118,0052,12.25,12.25,12.25,12.25,1,2
QPS12022Z,20221118,0053,12.00,12.00,12.00,12.00,1,2
QPS12022Z,20221118,0054,12.00,12.00,12.00,12.00,0,6
QPS12022Z,20221118,0055,12.00,12.00,12.00,12.00,0,6
QPS12022Z,20221118,0056,12.00,12.00,12.00,12.00,0,12
QPS12022Z,20221118,0058,12.25,12.25,12.25,12.25,1,1
QPS12022Z,20221118,0059,12.00,12.00,12.00,12.00,1,8
QPS12022Z,20221118,0100,12.00,12.25,12.00,12.00,2,5
QPS12022Z,20221118,0101,12.00,12.00,12.00,12.00,0,1
QPS12022Z,20221118,0102,12.00,12.00,12.00,12.00,0,2
QPS12022Z,20221118,0105,12.25,12.50,12.25,12.25,3,415
QPS12022Z,20221118,0107,12.50,12.50,12.50,12.50,1,204
QPS12022Z,20221118,0108,12.25,12.25,12.25,12.25,1,1
QPS12022Z,20221118,0109,12.50,12.50,12.50,12.50,1,1
QPS12022Z,20221118,0111,12.50,12.50,12.50,12.50,0,1
QPS12022Z,20221118,0112,12.50,12.75,12.50,12.75,1,277
QPS12022Z,20221118,0114,12.75,12.75,12.75,12.75,0,1
QPS12022Z,20221118,0116,12.50,12.75,12.50,12.75,2,2
QPS12022Z,20221118,0117,12.75,12.75,12.75,12.75,0,9
QPS12022Z,20221118,0118,12.50,12.75,12.50,12.75,2,2
QPS12022Z,20221118,0120,12.75,12.75,12.25,12.50,3,57
QPS12022Z,20221118,0123,12.75,12.75,12.75,12.75,1,2
QPS12022Z,20221118,0125,12.75,12.75,12.50,12.50,1,11
QPS12022Z,20221118,0126,12.25,12.25,12.25,12.25,1,1
QPS12022Z,20221118,0127,12.50,12.50,12.50,12.50,1,21
QPS12022Z,20221118,0129,12.50,12.50,12.50,12.50,0,3
QPS12022Z,20221118,0130,12.25,12.50,12.25,12.25,3,4
QPS12022Z,20221118,0132,12.50,12.50,12.50,12.50,1,75
QPS12022Z,20221118,0133,12.50,12.50,12.50,12.50,0,54
QPS12022Z,20221118,0134,12.50,12.50,12.25,12.25,1,6
QPS12022Z,20221118,0135,12.25,12.25,12.25,12.25,0,5
QPS12022Z,20221118,0138,12.50,12.50,12.25,12.25,2,15
QPS12022Z,20221118,0139,12.25,12.25,12.25,12.25,0,2
QPS12022Z,20221118,0142,12.00,12.25,12.00,12.25,2,3
QPS12022Z,20221118,0143,12.25,12.25,12.25,12.25,0,15
QPS12022Z,20221118,0146,12.50,12.75,12.50,12.75,2,113
QPS12022Z,20221118,0147,13.00,13.00,13.00,13.00,1,3
QPS12022Z,20221118,0148,13.00,13.00,13.00,13.00,0,2
QPS12022Z,20221118,0149,13.00,13.00,13.00,13.00,0,1
QPS12022Z,20221118,0150,12.75,12.75,12.75,12.75,1,106
QPS12022Z,20221118,0153,12.50,12.50,12.50,12.50,1,4
QPS12022Z,20221118,0155,12.75,12.75,12.75,12.75,1,3
QPS12022Z,20221118,0156,12.50,12.50,12.25,12.50,3,64
QPS12022Z,20221118,0158,12.50,12.50,12.50,12.50,0,7
QPS12022Z,20221118,0159,12.25,12.25,12.25,12.25,1,14
QPS12022Z,20221118,0201,12.25,12.25,12.00,12.00,3,7
QPS12022Z,20221118,0202,12.00,12.25,12.00,12.25,3,32
QPS12022Z,20221118,0203,12.25,12.50,12.25,12.25,4,48
QPS12022Z,20221118,0204,12.25,12.50,12.25,12.50,3,13
QPS12022Z,20221118,0205,12.50,12.50,12.25,12.25,7,27
QPS12022Z,20221118,0206,12.25,12.50,12.25,12.50,3,10
QPS12022Z,20221118,0207,12.25,12.50,12.25,12.50,2,7
QPS12022Z,20221118,0208,12.25,12.50,12.25,12.25,3,7
QPS12022Z,20221118,0209,12.50,12.50,12.50,12.50,1,14
QPS12022Z,20221118,0210,12.50,12.75,12.50,12.75,1,79
QPS12022Z,20221118,0211,12.50,12.75,12.50,12.75,2,19
QPS12022Z,20221118,0212,12.75,12.75,12.50,12.75,2,15
QPS12022Z,20221118,0213,12.75,12.75,12.75,12.75,0,75
QPS12022Z,20221118,0214,12.75,12.75,12.25,12.50,5,112
QPS12022Z,20221118,0215,12.50,12.75,12.50,12.75,3,54
QPS12022Z,20221118,0216,12.75,12.75,12.75,12.75,0,1
QPS12022Z,20221118,0217,12.50,12.75,12.50,12.50,3,7
QPS12022Z,20221118,0218,12.50,12.75,12.50,12.75,13,44
QPS12022Z,20221118,0219,12.50,12.50,12.25,12.50,9,100
QPS12022Z,20221118,0220,12.50,12.75,12.25,12.75,7,58
QPS12022Z,20221118,0221,12.50,12.75,12.50,12.50,3,53
QPS12022Z,20221118,0222,12.25,12.25,12.25,12.25,1,2
QPS12022Z,20221118,0223,12.50,12.50,12.25,12.50,3,47
QPS12022Z,20221118,0224,12.50,12.50,12.25,12.50,8,32
QPS12022Z,20221118,0225,12.25,12.50,12.25,12.50,6,33
QPS12022Z,20221118,0226,12.50,12.50,12.25,12.50,4,44
QPS12022Z,20221118,0227,12.25,12.50,12.25,12.50,8,23
QPS12022Z,20221118,0228,12.25,12.50,12.00,12.25,16,138
QPS12022Z,20221118,0229,12.50,12.50,12.25,12.50,25,357
QPS12022Z,20221118,0230,12.50,12.50,12.25,12.50,4,332
QPS12022Z,20221118,0231,12.50,12.75,12.50,12.75,1,40
QPS12022Z,20221118,0232,12.75,12.75,12.50,12.75,2,75
QPS12022Z,20221118,0233,12.75,12.75,12.75,12.75,0,6
QPS12022Z,20221118,0234,12.50,12.75,12.50,12.50,3,113
QPS12022Z,20221118,0235,12.50,12.50,12.50,12.50,0,8
QPS12022Z,20221118,0237,12.75,12.75,12.50,12.50,2,52
QPS12022Z,20221118,0238,12.50,12.50,12.25,12.50,2,148
QPS12022Z,20221118,0239,12.75,12.75,12.50,12.50,4,37
QPS12022Z,20221118,0240,12.50,12.50,12.50,12.50,0,6
QPS12022Z,20221118,0244,12.75,12.75,12.75,12.75,1,14
QPS12022Z,20221118,0245,12.75,12.75,12.75,12.75,0,21
QPS12022Z,20221118,0246,12.75,12.75,12.75,12.75,0,10
QPS12022Z,20221118,0248,12.75,12.75,12.75,12.75,0,1
QPS12022Z,20221118,0250,12.75,13.00,12.75,13.00,1,112
QPS12022Z,20221118,0251,13.00,13.00,13.00,13.00,0,1
QPS12022Z,20221118,0252,13.00,13.00,13.00,13.00,0,2
QPS12022Z,20221118,0253,13.00,13.00,13.00,13.00,0,25
QPS12022Z,20221118,0254,13.00,13.00,13.00,13.00,0,11
QPS12022Z,20221118,0255,13.00,13.00,13.00,13.00,0,8
QPS12022Z,20221118,0256,13.00,13.00,12.75,13.00,2,12
QPS12022Z,20221118,0257,12.75,12.75,12.75,12.75,1,2
QPS12022Z,20221118,0259,13.00,13.00,13.00,13.00,1,4
QPS12022Z,20221118,0300,12.75,13.00,12.75,13.00,4,140
QPS12022Z,20221118,0301,13.00,13.00,13.00,13.00,0,1
QPS12022Z,20221118,0303,12.75,12.75,12.75,12.75,1,1
QPS12022Z,20221118,0305,12.75,13.00,12.75,13.00,1,66
QPS12022Z,20221118,0307,12.75,13.00,12.75,13.00,2,10
QPS12022Z,20221118,0308,13.00,13.00,13.00,13.00,0,1
QPS12022Z,20221118,0311,13.00,13.00,12.75,12.75,1,24
QPS12022Z,20221118,0312,12.75,13.00,12.75,13.00,3,7
QPS12022Z,20221118,0313,12.75,12.75,12.75,12.75,1,6
QPS12022Z,20221118,0315,12.75,12.75,12.75,12.75,0,9
QPS12022Z,20221118,0316,13.00,13.00,12.75,12.75,2,5
QPS12022Z,20221118,0318,12.75,12.75,12.75,12.75,0,6
QPS12022Z,20221118,0320,12.75,12.75,12.75,12.75,0,43
QPS12022Z,20221118,0321,12.75,12.75,12.75,12.75,0,4
QPS12022Z,20221118,0322,12.75,13.00,12.75,13.00,1,648
QPS12022Z,20221118,0323,13.00,13.00,13.00,13.00,0,5
QPS12022Z,20221118,0324,12.75,12.75,12.75,12.75,1,7
QPS12022Z,20221118,0325,12.75,12.75,12.75,12.75,0,22
QPS12022Z,20221118,0326,13.00,13.00,12.75,12.75,2,26
QPS12022Z,20221118,0327,12.75,13.00,12.75,13.00,1,10
QPS12022Z,20221118,0328,13.00,13.00,13.00,13.00,0,29
QPS12022Z,20221118,0329,13.00,13.00,13.00,13.00,0,4
QPS12022Z,20221118,0330,13.00,13.00,13.00,13.00,0,12
QPS12022Z,20221118,0331,13.00,13.00,13.00,13.00,0,9
QPS12022Z,20221118,0332,13.00,13.00,12.75,12.75,1,2
QPS12022Z,20221118,0333,13.00,13.00,13.00,13.00,1,272
QPS12022Z,20221118,0334,13.00,13.25,13.00,13.00,2,101
QPS12022Z,20221118,0335,13.00,13.00,13.00,13.00,0,6
QPS12022Z,20221118,0336,13.00,13.25,13.00,13.00,2,11
QPS12022Z,20221118,0337,13.00,13.00,13.00,13.00,0,1
QPS12022Z,20221118,0338,13.25,13.25,13.25,13.25,1,5
QPS12022Z,20221118,0340,13.00,13.00,13.00,13.00,1,3
QPS12022Z,20221118,0341,13.00,13.25,13.00,13.25,1,35
QPS12022Z,20221118,0343,13.25,13.25,13.25,13.25,0,400
QPS12022Z,20221118,0344,13.25,13.25,13.25,13.25,0,19
QPS12022Z,20221118,0345,13.25,13.25,13.25,13.25,0,4
QPS12022Z,20221118,0346,13.25,13.25,13.25,13.25,0,2
QPS12022Z,20221118,0347,13.00,13.00,13.00,13.00,1,200
QPS12022Z,20221118,0348,13.00,13.00,13.00,13.00,0,16
QPS12022Z,20221118,0349,13.00,13.25,13.00,13.25,1,187
QPS12022Z,20221118,0351,13.00,13.00,13.00,13.00,1,6
QPS12022Z,20221118,0352,13.25,13.25,13.25,13.25,1,1
QPS12022Z,20221118,0353,13.00,13.00,13.00,13.00,1,38
QPS12022Z,20221118,0355,13.00,13.00,12.75,13.00,2,37
QPS12022Z,20221118,0356,12.75,12.75,12.75,12.75,1,1
QPS12022Z,20221118,0357,12.75,12.75,12.75,12.75,0,100
QPS12022Z,20221118,0358,12.75,12.75,12.75,12.75,0,53
QPS12022Z,20221118,0401,12.75,12.75,12.75,12.75,0,6
QPS12022Z,20221118,0403,12.75,13.00,12.75,13.00,1,5
QPS12022Z,20221118,0408,13.00,13.00,13.00,13.00,0,26
QPS12022Z,20221118,0409,13.00,13.00,13.00,13.00,0,170
QPS12022Z,20221118,0411,13.00,13.00,13.00,13.00,0,14
QPS12022Z,20221118,0413,13.00,13.00,13.00,13.00,0,5
QPS12022Z,20221118,0414,12.75,12.75,12.75,12.75,1,45
QPS12022Z,20221118,0415,13.00,13.00,13.00,13.00,1,4
QPS12022Z,20221118,0416,13.00,13.00,13.00,13.00,0,4
QPS12022Z,20221118,0417,13.00,13.00,12.75,13.00,2,26
QPS12022Z,20221118,0418,13.00,13.00,13.00,13.00,0,32
QPS12022Z,20221118,0420,13.00,13.00,13.00,13.00,0,2
QPS12022Z,20221118,0421,13.00,13.00,13.00,13.00,0,14
QPS12022Z,20221118,0422,13.00,13.00,13.00,13.00,0,1
QPS12022Z,20221118,0423,13.00,13.00,13.00,13.00,0,5
QPS12022Z,20221118,0425,13.00,13.00,13.00,13.00,0,10
QPS12022Z,20221118,0426,13.00,13.00,13.00,13.00,0,1
QPS12022Z,20221118,0428,13.00,13.00,13.00,13.00,0,1
QPS12022Z,20221118,0430,13.00,13.00,13.00,13.00,0,5
QPS12022Z,20221118,0431,13.00,13.00,13.00,13.00,0,3
QPS12022Z,20221118,0432,13.00,13.00,13.00,13.00,0,20
QPS12022Z,20221118,0433,13.00,13.00,13.00,13.00,0,1
QPS12022Z,20221118,0434,13.00,13.00,13.00,13.00,0,2
QPS12022Z,20221118,0435,13.00,13.00,13.00,13.00,0,5
QPS12022Z,20221118,0436,13.00,13.00,13.00,13.00,0,2
QPS12022Z,20221118,0439,13.00,13.00,13.00,13.00,0,4
QPS12022Z,20221118,0441,13.00,13.00,13.00,13.00,0,15
QPS12022Z,20221118,0442,13.00,13.00,13.00,13.00,0,2
QPS12022Z,20221118,0443,13.00,13.00,13.00,13.00,0,2
QPS12022Z,20221118,0445,13.00,13.00,12.75,12.75,1,9
QPS12022Z,20221118,0446,12.75,12.75,12.75,12.75,0,6
QPS12022Z,20221118,0449,13.00,13.00,13.00,13.00,1,4
QPS12022Z,20221118,0451,12.75,12.75,12.75,12.75,1,3
QPS12022Z,20221118,0455,13.00,13.00,13.00,13.00,1,3
QPS12022Z,20221118,0459,13.00,13.00,13.00,13.00,0,2
QPS12022Z,20221118,0500,13.00,13.00,12.75,12.75,1,3
QPS12022Z,20221118,0501,12.75,12.75,12.75,12.75,0,1
QPS12022Z,20221118,0502,12.75,12.75,12.75,12.75,0,105
QPS12022Z,20221118,0503,12.75,12.75,12.75,12.75,0,53
QPS12022Z,20221118,0504,12.75,12.75,12.75,12.75,0,5
QPS12022Z,20221118,0505,12.75,12.75,12.75,12.75,0,1
QPS12022Z,20221118,0506,13.00,13.00,12.75,12.75,2,3
QPS12022Z,20221118,0507,12.75,12.75,12.75,12.75,0,1
QPS12022Z,20221118,0508,12.75,12.75,12.75,12.75,0,9
QPS12022Z,20221118,0509,12.75,12.75,12.75,12.75,0,22
QPS12022Z,20221118,0510,12.75,12.75,12.75,12.75,0,9
QPS12022Z,20221118,0511,13.00,13.00,13.00,13.00,1,1
QPS12022Z,20221118,0512,13.00,13.00,13.00,13.00,0,6
QPS12022Z,20221118,0513,12.75,12.75,12.75,12.75,1,6
QPS12022Z,20221118,0514,12.75,12.75,12.75,12.75,0,11
QPS12022Z,20221118,0515,13.00,13.00,13.00,13.00,1,5
QPS12022Z,20221118,0517,13.00,13.00,13.00,13.00,0,2
QPS12022Z,20221118,0518,13.00,13.00,13.00,13.00,0,78
QPS12022Z,20221118,0519,13.00,13.00,13.00,13.00,0,22
QPS12022Z,20221118,0520,13.00,13.00,12.75,12.75,1,51
QPS12022Z,20221118,0521,13.00,13.00,13.00,13.00,1,10
QPS12022Z,20221118,0522,13.00,13.00,13.00,13.00,0,32
QPS12022Z,20221118,0523,13.00,13.00,13.00,13.00,0,9
QPS12022Z,20221118,0525,13.00,13.25,13.00,13.25,1,10
QPS12022Z,20221118,0526,13.00,13.00,12.75,12.75,2,48
QPS12022Z,20221118,0528,13.00,13.00,13.00,13.00,1,2
QPS12022Z,20221118,0530,13.00,13.00,13.00,13.00,0,6
QPS12022Z,20221118,0531,13.00,13.00,13.00,13.00,0,7
QPS12022Z,20221118,0532,13.00,13.00,13.00,13.00,0,9
QPS12022Z,20221118,0534,13.00,13.25,13.00,13.25,1,4
QPS12022Z,20221118,0535,13.25,13.25,13.25,13.25,0,2
QPS12022Z,20221118,0536,13.25,13.25,13.25,13.25,0,4
QPS12022Z,20221118,0540,13.00,13.00,13.00,13.00,1,10
QPS12022Z,20221118,0543,13.00,13.00,13.00,13.00,0,1
QPS12022Z,20221118,0544,13.25,13.25,13.25,13.25,1,4
QPS12022Z,20221118,0545,13.00,13.00,13.00,13.00,1,4
QPS12022Z,20221118,0546,13.25,13.25,13.00,13.00,2,25
QPS12022Z,20221118,0547,13.00,13.00,12.75,12.75,1,47
QPS12022Z,20221118,0548,12.75,12.75,12.75,12.75,0,73
QPS12022Z,20221118,0551,12.75,12.75,12.75,12.75,0,4
QPS12022Z,20221118,0552,12.75,12.75,12.75,12.75,0,55
QPS12022Z,20221118,0553,12.75,12.75,12.75,12.75,0,21
QPS12022Z,20221118,0554,12.75,12.75,12.50,12.75,6,33
QPS12022Z,20221118,0555,12.50,12.75,12.50,12.75,4,41
QPS12022Z,20221118,0556,12.50,12.50,12.50,12.50,1,5
QPS12022Z,20221118,0558,12.75,12.75,12.50,12.50,2,15
QPS12022Z,20221118,0559,12.75,12.75,12.75,12.75,1,5
QPS12022Z,20221118,0600,12.50,12.50,12.50,12.50,1,1
QPS12022Z,20221118,0603,12.50,12.75,12.50,12.75,1,17
QPS12022Z,20221118,0604,12.75,12.75,12.75,12.75,0,10
QPS12022Z,20221118,0605,12.75,12.75,12.75,12.75,0,12
QPS12022Z,20221118,0606,12.75,12.75,12.75,12.75,0,40
QPS12022Z,20221118,0608,12.75,12.75,12.75,12.75,0,3
QPS12022Z,20221118,0609,12.75,13.00,12.75,12.75,2,6
QPS12022Z,20221118,0610,12.75,12.75,12.75,12.75,0,6
QPS12022Z,20221118,0612,13.00,13.00,13.00,13.00,1,115
QPS12022Z,20221118,0613,13.00,13.00,13.00,13.00,0,21
QPS12022Z,20221118,0614,12.75,12.75,12.75,12.75,1,1
QPS12022Z,20221118,0615,13.00,13.00,12.75,12.75,2,8
QPS12022Z,20221118,0619,12.75,12.75,12.75,12.75,0,28
QPS12022Z,20221118,0620,12.75,12.75,12.75,12.75,0,5
QPS12022Z,20221118,0623,12.75,12.75,12.75,12.75,0,6
QPS12022Z,20221118,0624,12.75,12.75,12.75,12.75,0,7
QPS12022Z,20221118,0625,12.75,12.75,12.75,12.75,0,45
QPS12022Z,20221118,0626,13.00,13.00,13.00,13.00,1,7
QPS12022Z,20221118,0627,13.00,13.00,13.00,13.00,0,5
QPS12022Z,20221118,0629,13.00,13.00,13.00,13.00,0,2
QPS12022Z,20221118,0630,13.00,13.00,13.00,13.00,0,15
QPS12022Z,20221118,0632,13.00,13.00,13.00,13.00,0,3
QPS12022Z,20221118,0633,13.00,13.00,13.00,13.00,0,13
QPS12022Z,20221118,0636,12.75,13.00,12.75,13.00,2,3
QPS12022Z,20221118,0638,13.00,13.00,12.75,12.75,1,4
QPS12022Z,20221118,0639,12.75,12.75,12.75,12.75,0,2
QPS12022Z,20221118,0642,13.00,13.00,12.75,12.75,2,5
QPS12022Z,20221118,0643,13.00,13.00,12.75,12.75,2,4
QPS12022Z,20221118,0644,12.75,12.75,12.75,12.75,0,2
QPS12022Z,20221118,0645,12.75,12.75,12.75,12.75,0,8
QPS12022Z,20221118,0646,12.75,12.75,12.50,12.50,1,62
QPS12022Z,20221118,0648,12.75,12.75,12.50,12.50,2,3
QPS12022Z,20221118,0649,12.75,12.75,12.50,12.75,3,11
QPS12022Z,20221118,0650,12.75,12.75,12.75,12.75,0,2
QPS12022Z,20221118,0652,12.50,12.50,12.50,12.50,1,3
QPS12022Z,20221118,0653,12.50,12.75,12.50,12.50,2,27
QPS12022Z,20221118,0654,12.50,12.50,12.50,12.50,0,11
QPS12022Z,20221118,0655,12.50,12.50,12.50,12.50,0,3
QPS12022Z,20221118,0656,12.50,12.50,12.25,12.25,1,334
QPS12022Z,20221118,0657,12.00,12.00,12.00,12.00,1,35
QPS12022Z,20221118,0658,12.00,12.25,12.00,12.25,1,42
QPS12022Z,20221118,0659,12.25,12.25,12.00,12.00,1,77
QPS12022Z,20221118,0700,12.00,12.00,12.00,12.00,0,11
QPS12022Z,20221118,0701,12.00,12.00,12.00,12.00,0,51
QPS12022Z,20221118,0702,12.00,12.25,11.75,11.75,7,94
QPS12022Z,20221118,0703,12.00,12.25,12.00,12.25,2,26
QPS12022Z,20221118,0704,12.50,12.50,12.50,12.50,1,53
QPS12022Z,20221118,0705,12.50,12.50,12.50,12.50,0,39
QPS12022Z,20221118,0706,12.50,12.50,12.25,12.25,3,35
QPS12022Z,20221118,0707,12.50,12.50,12.50,12.50,1,105
QPS12022Z,20221118,0708,12.50,12.75,12.50,12.50,2,4
QPS12022Z,20221118,0709,12.50,12.50,12.50,12.50,0,11
QPS12022Z,20221118,0710,12.50,12.50,12.50,12.50,0,9
QPS12022Z,20221118,0711,12.50,12.75,12.50,12.50,2,51
QPS12022Z,20221118,0712,12.25,12.25,12.00,12.00,2,118
QPS12022Z,20221118,0713,12.00,12.00,12.00,12.00,0,39
QPS12022Z,20221118,0714,12.25,12.25,11.75,11.75,3,34
QPS12022Z,20221118,0715,11.75,12.00,11.75,12.00,1,858
QPS12022Z,20221118,0716,12.00,12.00,11.75,11.75,1,18
QPS12022Z,20221118,0717,12.00,12.00,12.00,12.00,1,89
QPS12022Z,20221118,0718,12.25,12.25,12.25,12.25,1,15
QPS12022Z,20221118,0721,12.00,12.25,12.00,12.25,2,47
QPS12022Z,20221118,0722,12.00,12.00,12.00,12.00,1,2
QPS12022Z,20221118,0723,12.00,12.00,12.00,12.00,0,1
QPS12022Z,20221118,0724,12.00,12.00,12.00,12.00,0,8
QPS12022Z,20221118,0725,12.00,12.00,12.00,12.00,0,19
QPS12022Z,20221118,0726,12.00,12.00,12.00,12.00,0,41
QPS12022Z,20221118,0727,12.00,12.00,12.00,12.00,0,38
QPS12022Z,20221118,0728,12.00,12.00,12.00,12.00,0,2
QPS12022Z,20221118,0729,12.00,12.00,12.00,12.00,0,3
QPS12022Z,20221118,0731,12.00,12.00,12.00,12.00,0,8
QPS12022Z,20221118,0732,12.00,12.00,11.75,11.75,1,74
QPS12022Z,20221118,0733,12.00,12.00,12.00,12.00,1,12
QPS12022Z,20221118,0734,12.00,12.00,12.00,12.00,0,84
QPS12022Z,20221118,0735,12.00,12.00,11.75,11.75,1,137
QPS12022Z,20221118,0736,11.75,11.75,11.75,11.75,0,510
QPS12022Z,20221118,0737,11.75,11.75,11.75,11.75,0,18
QPS12022Z,20221118,0738,12.00,12.25,12.00,12.00,3,102
QPS12022Z,20221118,0740,12.25,12.25,12.00,12.00,2,4
QPS12022Z,20221118,0741,12.00,12.00,12.00,12.00,0,19
QPS12022Z,20221118,0742,12.00,12.00,12.00,12.00,0,4
QPS12022Z,20221118,0744,12.25,12.25,11.75,12.00,8,30
QPS12022Z,20221118,0745,12.00,12.00,11.75,11.75,3,34
QPS12022Z,20221118,0746,11.75,11.75,11.75,11.75,0,3
QPS12022Z,20221118,0747,12.00,12.00,11.75,11.75,4,7
QPS12022Z,20221118,0748,11.75,11.75,11.75,11.75,0,4
QPS12022Z,20221118,0749,11.75,12.00,11.75,12.00,1,3
QPS12022Z,20221118,0750,12.00,12.00,12.00,12.00,0,14
QPS12022Z,20221118,0752,12.00,12.00,12.00,12.00,0,17
QPS12022Z,20221118,0753,12.00,12.00,12.00,12.00,0,3
QPS12022Z,20221118,0754,12.00,12.25,12.00,12.00,2,5
QPS12022Z,20221118,0755,12.00,12.00,12.00,12.00,0,118
QPS12022Z,20221118,0756,12.00,12.00,12.00,12.00,0,9
QPS12022Z,20221118,0757,12.00,12.00,11.75,12.00,2,26
QPS12022Z,20221118,0758,12.00,12.00,11.75,11.75,1,6
QPS12022Z,20221118,0759,11.75,12.00,11.75,11.75,2,17
QPS12022Z,20221118,0800,11.75,12.00,11.75,12.00,3,35
QPS12022Z,20221118,0801,12.00,12.00,12.00,12.00,0,20
QPS12022Z,20221118,0802,12.00,12.00,12.00,12.00,0,86
QPS12022Z,20221118,0803,12.00,12.00,11.75,12.00,2,52
QPS12022Z,20221118,0804,12.00,12.00,12.00,12.00,0,11
QPS12022Z,20221118,0805,12.00,12.00,12.00,12.00,0,6
QPS12022Z,20221118,0806,12.00,12.00,11.50,11.75,3,534
QPS12022Z,20221118,0807,11.75,11.75,11.75,11.75,0,32
QPS12022Z,20221118,0808,11.75,11.75,11.75,11.75,0,9
QPS12022Z,20221118,0809,11.75,11.75,11.75,11.75,0,11
QPS12022Z,20221118,0810,11.75,11.75,11.75,11.75,0,103
QPS12022Z,20221118,0811,11.75,11.75,11.75,11.75,0,48
QPS12022Z,20221118,0812,11.75,11.75,11.50,11.50,1,81
QPS12022Z,20221118,0813,11.75,11.75,11.50,11.50,2,69
QPS12022Z,20221118,0814,11.50,11.75,11.50,11.75,1,81
QPS12022Z,20221118,0815,11.75,11.75,11.75,11.75,0,73
QPS12022Z,20221118,0816,11.75,11.75,11.50,11.75,2,13